24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$771.61万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
BANDBand Protocol
|
$0.1783 | $0.185 | $0.1783 | $2.44万 | $3,337.39万 | -3.57% |
| 442 |
TSLABTesla (bStocks Tokenized Stock
|
$358.08 | $359.73 | $357.89 | $17.20万 | $2,521.17万 | -0.25% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 614 |
AEVOAevo
|
$0.0189 | $0.01962 | $0.01881 | $3.55万 | $1,767.75万 | -3.57% |
| 593 |
GLMGolem
|
$0.1071 | $0.1092 | $0.1046 | $5.67万 | $1.07亿 | 0.19% |
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5641 | $0.5724 | $0.5591 | $92.18万 | $3.64亿 | -1.00% |
| 476 |
OGOG Fan Token
|
$2.131 | $2.22 | $2.12 | $14.13万 | $883.99万 | -3.58% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 331 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.0398 | $0.0366 | $29.59万 | $568.83万 | -5.64% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2327 | $0.2452 | $0.2316 | $10.37万 | $2.17亿 | -4.71% |
| 365 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 524 |
MUUBMUUB
|
$13.86 | $14.23 | $13.60 | $10.99万 | — | 1.17% |
| 470 |
MEMEMemecoin
|
$0.000391 | $0.000403 | $0.000389 | $14.70万 | $2,560.70万 | -2.74% |
| 363 |
GUNGunz
|
$0.001765 | $0.001862 | $0.00175 | $25.51万 | $107.29万 | -5.21% |
| 179 |
EIGENEigenlayer
|
$0.1645 | $0.1711 | $0.1641 | $70.64万 | $4,024.02万 | -3.58% |
| 114 |
NILNillion
|
$0.059 | $0.06114 | $0.05848 | $116.20万 | $3,323.48万 | -2.99% |
| 420 |
VTHOVeThor Token
|
$0.000515 | $0.000536 | $0.000514 | $19.01万 | $4,907.72万 | -3.92% |
| 380 |
LAZIOLazio Fan Token
|
$0.346 | $0.364 | $0.34 | $23.04万 | $296.20万 | -1.98% |
| 685 |
LLYBLLYB
|
$1363.22 | $1,363.23 | $1,355.57 | $3,693.71 | — | 0.29% |
相关站点
共 40 个
United Stables _加密货币行情
Aave _以太坊ETH价格
JUST _加密货币行情
Avalanche _比特币
ONEchain _加密货币行情
Sign _加密货币行情
Celestia _BTC行情
Act I : The _比特币
恒星币 _比特币行情
JUST _比特币行情
Midnight _以太坊ETH价格
Chainlink _加密货币行情
JUST _BTC行情
Injective _BTC行情
NFPrompt _比特币行情
RNDR _以太坊ETH价格
恒星币 _以太坊ETH价格
莱特币 _比特币
KORUB _BTC行情
Uniswap _BTC行情
Near Protocol _BTC行情
United Stables _比特币行情
BEAMX _比特币行情
Arbitrum _比特币行情
ONEchain _币种排行
艾达币 _比特币行情
Aave _比特币行情
Thena _BTC行情
First Digital _以太坊ETH价格
PAX Gold _数字货币市值
Quant _加密货币行情
StraitsX USD _以太坊ETH价格
Hamster Kombat _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Solana _币种排行
Thena _比特币行情
Aster _数字货币市值
Gitcoin _比特币
Ethena _BTC行情
QQQB _比特币行情