元币行情
行情总览
AI

Gensyn

AI · 美元计价
$0.0159
-1.85% ≈ ￥0.10494 (-$0.00)
更新于 2026-11-08 13:25:02
← 行情列表
24H 最高$0.0178
24H 最低$0.0159
今日开盘$0.0162
24H 成交量$52.59万
流通市值$1,913.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20

价格走势

相关币种行情

查看全部行情 →
Conflux NetworkCFX $0.04184 -3.33% MoonriverMOVR $1.011 -3.90% MIR $0.14168 -7.39% NEBL $0.355 -13.63% GiftoGFT $0.00196 -14.41% Voyager TokenVGX $0.018 +1.70% Quickswap [OLD] $0.00235 -18.97% PlayDappPDA $0.00977 -5.79%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
635 BAND BANDBand Protocol $0.1793 $0.186 $0.1793$2.73万 $3,337.39万 -3.39%
446 TSLAB TSLABTesla (bStocks Tokenized Stock $358.28 $359.73 $357.89$16.49万 $2,521.17万 -0.18%
360 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,159.46万 8.44%
621 AEVO AEVOAevo $0.01896 $0.01971 $0.01881$3.32万 $1,767.75万 -3.71%
596 GLM GLMGolem $0.1063 $0.1092 $0.1046$5.47万 $1.07亿 -0.75%
545 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188$9.52万 $116.48万 4.69%
129 VIRTUAL VIRTUALVirtuals Protocol $0.5636 $0.5724 $0.5591$92.35万 $3.64亿 -0.57%
459 OG OGOG Fan Token $2.136 $2.24 $2.13$15.55万 $883.99万 -4.26%
467 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $1,746.57万 -10.94%
321 TURTLE TURTLETurtle (turtle.xyz) $0.0368 $0.0398 $0.0366$31.23万 $568.83万 -4.17%
534 FRAX FRAXLegacy Frax Dollar $0.2326 $0.2456 $0.2316$10.24万 $2.17亿 -4.59%
366 ARDR ARDRArdor $0.02096 $0.02279 $0.01929$24.79万 $2,213.88万 -0.52%
527 MUUB MUUBMUUB $13.79 $14.23 $13.60$10.74万 — -0.22%
477 MEME MEMEMemecoin $0.000392 $0.000403 $0.000391$14.34万 $2,560.70万 -2.49%
362 GUN GUNGunz $0.00176 $0.001873 $0.00175$25.54万 $107.29万 -5.73%
182 EIGEN EIGENEigenlayer $0.1648 $0.1711 $0.1641$69.75万 $4,024.02万 -3.40%
113 NIL NILNillion $0.05861 $0.06136 $0.05848$116.42万 $3,323.48万 -4.34%
416 VTHO VTHOVeThor Token $0.000517 $0.000537 $0.000516$18.91万 $4,907.72万 -3.36%
394 LAZIO LAZIOLazio Fan Token $0.349 $0.364 $0.34$21.63万 $296.20万 -1.13%
687 LLYB LLYBLLYB $1363.13 $1,363.15 $1,355.57$3,515.35 — 0.24%

相关站点

共 40 个
Pyth Network _BTC行情 Secret _数字货币市值 恒星币 _数字货币市值 Pyth Network _比特币 Hedera _加密货币行情 BEAMX _BTC行情 Gitcoin _以太坊ETH价格 Injective _加密货币行情 BUSD _BTC行情 NFPrompt _加密货币行情 Ethena _比特币行情 Ondo _以太坊ETH价格 Ethena _数字货币市值 恒星币 _加密货币行情 Polygon _比特币 Ondo _币种排行 BFUSD _BTC行情 Worldcoin _比特币行情 Pump.fun _比特币行情 Starknet _比特币 Midnight _数字货币市值 CyberConnect _加密货币行情 RNDR _比特币 瑞波币 _比特币 Near Protocol _币种排行 Hashflow _比特币 Aster _比特币行情 Zama _币种排行 Vanar Chain _以太坊ETH价格 Internet _比特币行情 Starknet _BTC行情 ONEchain _数字货币市值 币安币 _数字货币市值 Celestia _比特币 Starknet _比特币行情 Starknet _BTC行情 USDC _比特币行情 Pump.fun _数字货币市值 Act I : The _BTC行情 Starknet _币种排行