24H 最高$19.02
24H 最低$18.77
今日开盘$18.94
24H 成交量$7.42万
流通市值—
24H 涨跌额(-$0.06)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
BANDBand Protocol
|
$0.1791 | $0.1854 | $0.1791 | $2.70万 | $3,337.39万 | -3.40% |
| 445 |
TSLABTesla (bStocks Tokenized Stock
|
$358.46 | $359.73 | $357.89 | $16.55万 | $2,521.17万 | -0.19% |
| 360 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 623 |
AEVOAevo
|
$0.01893 | $0.01968 | $0.01881 | $3.26万 | $1,767.75万 | -3.76% |
| 596 |
GLMGolem
|
$0.1064 | $0.1092 | $0.1046 | $5.50万 | $1.07亿 | -0.56% |
| 547 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5638 | $0.5724 | $0.5591 | $92.51万 | $3.64亿 | -0.70% |
| 456 |
OGOG Fan Token
|
$2.133 | $2.23 | $2.13 | $15.80万 | $883.99万 | -4.22% |
| 469 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 323 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.0398 | $0.0366 | $31.05万 | $568.83万 | -4.68% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2326 | $0.2456 | $0.2316 | $10.47万 | $2.17亿 | -4.59% |
| 367 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 528 |
MUUBMUUB
|
$13.85 | $14.23 | $13.60 | $10.70万 | — | 0.51% |
| 479 |
MEMEMemecoin
|
$0.000392 | $0.000403 | $0.000391 | $14.27万 | $2,560.70万 | -2.00% |
| 357 |
GUNGunz
|
$0.001756 | $0.001865 | $0.00175 | $26.16万 | $107.29万 | -5.64% |
| 183 |
EIGENEigenlayer
|
$0.1645 | $0.1711 | $0.1641 | $69.64万 | $4,024.02万 | -3.63% |
| 114 |
NILNillion
|
$0.05861 | $0.06114 | $0.05848 | $116.45万 | $3,323.48万 | -4.04% |
| 415 |
VTHOVeThor Token
|
$0.000517 | $0.000536 | $0.000516 | $18.88万 | $4,907.72万 | -3.55% |
| 381 |
LAZIOLazio Fan Token
|
$0.343 | $0.364 | $0.34 | $22.51万 | $296.20万 | -2.28% |
| 687 |
LLYBLLYB
|
$1363.13 | $1,363.15 | $1,355.57 | $3,541.19 | — | 0.25% |
相关站点
共 40 个
USD1 _BTC行情
MegaETH _币种排行
大零币 _加密货币行情
Pudgy Penguins _加密货币行情
COCOS _比特币
Act I : The _比特币行情
Gitcoin _以太坊ETH价格
Bubblemaps _加密货币行情
Ether.fi _加密货币行情
瑞波币 _比特币行情
MegaETH _以太坊ETH价格
RNDR _币种排行
Hashflow _比特币行情
Sign _加密货币行情
RWUSD _BTC行情
莱特币 _BTC行情
QQQB _加密货币行情
Ripple USD _BTC行情
达世币 _加密货币行情
Ethena _数字货币市值
Solana _比特币行情
瑞波币 _加密货币行情
Pudgy Penguins _数字货币市值
Midnight _以太坊ETH价格
Celestia _比特币
Internet _数字货币市值
比特现金 _比特币
JUST _币种排行
RNDR _数字货币市值
Sui _比特币行情
Filecoin _币种排行
Quant _比特币
Pyth Network _以太坊ETH价格
Hedera _以太坊ETH价格
Pyth Network _比特币行情
Worldcoin _加密货币行情
Celestia _比特币行情
Vanar Chain _BTC行情
Polygon _以太坊ETH价格
Solana _比特币行情