24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.85万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
BANDBand Protocol
|
$0.1791 | $0.186 | $0.1791 | $2.70万 | $3,337.39万 | -3.71% |
| 446 |
TSLABTesla (bStocks Tokenized Stock
|
$358.41 | $359.73 | $357.89 | $16.53万 | $2,521.17万 | -0.21% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 623 |
AEVOAevo
|
$0.01893 | $0.01971 | $0.01881 | $3.27万 | $1,767.75万 | -3.86% |
| 596 |
GLMGolem
|
$0.1064 | $0.1092 | $0.1046 | $5.50万 | $1.07亿 | -0.56% |
| 547 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5638 | $0.5724 | $0.5591 | $92.62万 | $3.64亿 | -0.76% |
| 456 |
OGOG Fan Token
|
$2.133 | $2.23 | $2.13 | $15.83万 | $883.99万 | -4.39% |
| 469 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 323 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.0398 | $0.0366 | $31.05万 | $568.83万 | -4.68% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2326 | $0.2456 | $0.2316 | $10.47万 | $2.17亿 | -4.59% |
| 366 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 528 |
MUUBMUUB
|
$13.85 | $14.23 | $13.60 | $10.70万 | — | 0.58% |
| 476 |
MEMEMemecoin
|
$0.000392 | $0.000403 | $0.000391 | $14.40万 | $2,560.70万 | -2.24% |
| 358 |
GUNGunz
|
$0.001758 | $0.001867 | $0.00175 | $26.14万 | $107.29万 | -5.84% |
| 183 |
EIGENEigenlayer
|
$0.1645 | $0.1711 | $0.1641 | $69.73万 | $4,024.02万 | -3.69% |
| 114 |
NILNillion
|
$0.05871 | $0.06131 | $0.05848 | $116.44万 | $3,323.48万 | -4.24% |
| 415 |
VTHOVeThor Token
|
$0.000517 | $0.000537 | $0.000516 | $18.88万 | $4,907.72万 | -3.72% |
| 382 |
LAZIOLazio Fan Token
|
$0.343 | $0.364 | $0.34 | $22.50万 | $296.20万 | -2.83% |
| 687 |
LLYBLLYB
|
$1363.13 | $1,363.15 | $1,355.57 | $3,541.19 | — | 0.25% |
相关站点
共 40 个
Avalanche _BTC行情
TONToken _比特币行情
Chainlink _以太坊ETH价格
BUSD _加密货币行情
狗币 _币种排行
USD1 _币种排行
Reserve Rights _比特币行情
比特币 _比特币行情
Artificial _数字货币市值
Worldcoin _比特币行情
USD1 _以太坊ETH价格
QQQB _数字货币市值
Wrapped _加密货币行情
LayerZero _比特币行情
ONEchain _比特币行情
USDC _比特币
BUSD _比特币行情
Mitosis _数字货币市值
牛来 _数字货币市值
Aster _BTC行情
PAX Gold _加密货币行情
Hedera _以太坊ETH价格
PAX Gold _数字货币市值
牛来 _加密货币行情
Hamster Kombat _比特币
比特现金 _币种排行
CyberConnect _币种排行
Gitcoin _以太坊ETH价格
Tether Gold _比特币
Hedera _BTC行情
Vanar Chain _比特币
达世币 _加密货币行情
RWUSD _比特币
Sign _以太坊ETH价格
Hamster Kombat _数字货币市值
Ondo _加密货币行情
ONEchain _比特币
RNDR _以太坊ETH价格
Quant _BTC行情
RNDR _以太坊ETH价格