24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,349.44万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
BANDBand Protocol
|
$0.1793 | $0.186 | $0.1793 | $2.73万 | $3,337.39万 | -3.39% |
| 446 |
TSLABTesla (bStocks Tokenized Stock
|
$358.28 | $359.73 | $357.89 | $16.49万 | $2,521.17万 | -0.18% |
| 360 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 621 |
AEVOAevo
|
$0.01896 | $0.01971 | $0.01881 | $3.32万 | $1,767.75万 | -3.71% |
| 596 |
GLMGolem
|
$0.1063 | $0.1092 | $0.1046 | $5.47万 | $1.07亿 | -0.75% |
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5636 | $0.5724 | $0.5591 | $92.35万 | $3.64亿 | -0.57% |
| 459 |
OGOG Fan Token
|
$2.136 | $2.24 | $2.13 | $15.55万 | $883.99万 | -4.26% |
| 467 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 321 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.0398 | $0.0366 | $31.23万 | $568.83万 | -4.17% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2326 | $0.2456 | $0.2316 | $10.24万 | $2.17亿 | -4.59% |
| 366 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 527 |
MUUBMUUB
|
$13.79 | $14.23 | $13.60 | $10.74万 | — | -0.22% |
| 477 |
MEMEMemecoin
|
$0.000392 | $0.000403 | $0.000391 | $14.34万 | $2,560.70万 | -2.49% |
| 362 |
GUNGunz
|
$0.00176 | $0.001873 | $0.00175 | $25.54万 | $107.29万 | -5.73% |
| 182 |
EIGENEigenlayer
|
$0.1648 | $0.1711 | $0.1641 | $69.75万 | $4,024.02万 | -3.40% |
| 113 |
NILNillion
|
$0.05861 | $0.06136 | $0.05848 | $116.42万 | $3,323.48万 | -4.34% |
| 416 |
VTHOVeThor Token
|
$0.000517 | $0.000537 | $0.000516 | $18.91万 | $4,907.72万 | -3.36% |
| 394 |
LAZIOLazio Fan Token
|
$0.349 | $0.364 | $0.34 | $21.63万 | $296.20万 | -1.13% |
| 687 |
LLYBLLYB
|
$1363.13 | $1,363.15 | $1,355.57 | $3,515.35 | — | 0.24% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
艾达币 _币种排行
莱特币 _比特币
Raydium _加密货币行情
Official _数字货币市值
Huma Finance _BTC行情
Ripple USD _BTC行情
Celestia _币种排行
Pump.fun _币种排行
NFPrompt _币种排行
Vanar Chain _比特币
Hyperliquid _比特币行情
Artificial _BTC行情
Plasma _数字货币市值
应用链 _币种排行
Injective _比特币
Vanar Chain _币种排行
Caldera _加密货币行情
BFUSD _比特币
比特币 _币种排行
Pepe _以太坊ETH价格
Reserve Rights _以太坊ETH价格
RWUSD _加密货币行情
Chainlink _比特币
PAX Gold _币种排行
BitTensor _数字货币市值
波场 _加密货币行情
Polymath _加密货币行情
Amp _比特币
Injective _加密货币行情
Aptos _比特币行情
Act I : The _币种排行
BFUSD _比特币
United Stables _BTC行情
QQQB _BTC行情
Sign _币种排行
达世币 _数字货币市值
Zama _数字货币市值
狗币 _比特币
CyberConnect _比特币行情