24H 最高$0.9981
24H 最低$0.9977
今日开盘$0.9979
24H 成交量$356.85万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
BANDBand Protocol
|
$0.1783 | $0.185 | $0.1783 | $2.45万 | $3,337.39万 | -3.26% |
| 442 |
TSLABTesla (bStocks Tokenized Stock
|
$358.06 | $359.73 | $357.89 | $17.22万 | $2,521.17万 | -0.32% |
| 360 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 621 |
AEVOAevo
|
$0.01891 | $0.01963 | $0.01881 | $3.29万 | $1,767.75万 | -3.67% |
| 594 |
GLMGolem
|
$0.1068 | $0.1092 | $0.1046 | $5.67万 | $1.07亿 | -0.09% |
| 543 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5634 | $0.5724 | $0.5591 | $92.15万 | $3.64亿 | -1.05% |
| 477 |
OGOG Fan Token
|
$2.129 | $2.22 | $2.12 | $14.18万 | $883.99万 | -3.75% |
| 469 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 328 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.0398 | $0.0366 | $29.83万 | $568.83万 | -6.14% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2324 | $0.2456 | $0.2316 | $10.43万 | $2.17亿 | -5.18% |
| 365 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 522 |
MUUBMUUB
|
$13.85 | $14.23 | $13.60 | $11.01万 | — | 1.02% |
| 471 |
MEMEMemecoin
|
$0.00039 | $0.000403 | $0.000389 | $14.66万 | $2,560.70万 | -2.74% |
| 364 |
GUNGunz
|
$0.001754 | $0.001865 | $0.00175 | $25.43万 | $107.29万 | -5.90% |
| 177 |
EIGENEigenlayer
|
$0.1644 | $0.1711 | $0.1641 | $71.23万 | $4,024.02万 | -3.58% |
| 114 |
NILNillion
|
$0.05882 | $0.06114 | $0.05848 | $116.04万 | $3,323.48万 | -3.32% |
| 420 |
VTHOVeThor Token
|
$0.000514 | $0.000536 | $0.000514 | $18.90万 | $4,907.72万 | -3.93% |
| 379 |
LAZIOLazio Fan Token
|
$0.347 | $0.364 | $0.34 | $23.14万 | $296.20万 | -1.70% |
| 687 |
LLYBLLYB
|
$1359.44 | $1,363.15 | $1,355.57 | $3,589.18 | — | -0.02% |
相关站点
共 40 个
DODO _比特币行情
USD1 _数字货币市值
United Stables _币种排行
恒星币 _以太坊ETH价格
ONEchain _BTC行情
波场 _BTC行情
Injective _比特币
KORUB _比特币行情
COCOS _数字货币市值
RNDR _加密货币行情
波场 _比特币行情
Act I : The _以太坊ETH价格
BitTensor _币种排行
QQQB _BTC行情
艾达币 _比特币
Huma Finance _比特币行情
Near Protocol _比特币行情
Quant _数字货币市值
Bubblemaps _比特币行情
Polygon _比特币行情
MegaETH _比特币行情
Celo _BTC行情
StraitsX USD _比特币
Zama _加密货币行情
牛来 _比特币行情
Sign _以太坊ETH价格
First Digital _加密货币行情
Artificial _比特币
Mitosis _比特币行情
Ripple USD _比特币
Tether Gold _数字货币市值
NFPrompt _BTC行情
Uniswap _比特币行情
QQQB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Pepe _BTC行情
恒星币 _比特币行情
Injective _比特币行情
EUR _比特币行情
Hamster Kombat _币种排行