24H 最高$0.262
24H 最低$0.24
今日开盘$0.251
24H 成交量$45.81万
流通市值$180.96万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
BANDBand Protocol
|
$0.1791 | $0.185 | $0.179 | $2.44万 | $3,337.39万 | -2.82% |
| 445 |
TSLABTesla (bStocks Tokenized Stock
|
$358.14 | $359.73 | $357.89 | $16.63万 | $2,521.17万 | -0.26% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 621 |
AEVOAevo
|
$0.01893 | $0.01963 | $0.01881 | $3.29万 | $1,767.75万 | -3.42% |
| 593 |
GLMGolem
|
$0.1068 | $0.1092 | $0.1046 | $5.70万 | $1.07亿 | 0.19% |
| 544 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5634 | $0.5724 | $0.5591 | $92.24万 | $3.64亿 | -1.04% |
| 481 |
OGOG Fan Token
|
$2.128 | $2.22 | $2.13 | $13.80万 | $883.99万 | -3.88% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 318 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.0398 | $0.0366 | $31.19万 | $568.83万 | -4.90% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2324 | $0.2456 | $0.2316 | $10.52万 | $2.17亿 | -4.52% |
| 365 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 529 |
MUUBMUUB
|
$13.8 | $14.23 | $13.60 | $10.61万 | — | 0.88% |
| 479 |
MEMEMemecoin
|
$0.00039 | $0.000403 | $0.00039 | $13.95万 | $2,560.70万 | -2.74% |
| 359 |
GUNGunz
|
$0.001753 | $0.001865 | $0.00175 | $26.09万 | $107.29万 | -5.60% |
| 178 |
EIGENEigenlayer
|
$0.1642 | $0.1711 | $0.1641 | $71.12万 | $4,024.02万 | -3.64% |
| 114 |
NILNillion
|
$0.05871 | $0.06114 | $0.05848 | $116.17万 | $3,323.48万 | -3.49% |
| 419 |
VTHOVeThor Token
|
$0.000515 | $0.000536 | $0.000515 | $18.87万 | $4,907.72万 | -3.74% |
| 377 |
LAZIOLazio Fan Token
|
$0.344 | $0.364 | $0.34 | $23.11万 | $296.20万 | -2.55% |
| 686 |
LLYBLLYB
|
$1362.93 | $1,363.15 | $1,355.57 | $3,602.10 | — | 0.24% |
相关站点
共 40 个
Polygon _BTC行情
大零币 _BTC行情
Polygon _数字货币市值
Injective _数字货币市值
Aerodrome _比特币行情
Gitcoin _比特币行情
RWUSD _比特币
Aave _BTC行情
Avalanche _以太坊ETH价格
Celestia _币种排行
恒星币 _数字货币市值
Celestia _比特币
MegaETH _比特币
Plasma _加密货币行情
Thena _数字货币市值
Injective _加密货币行情
Ripple USD _币种排行
大零币 _数字货币市值
Mitosis _BTC行情
以太坊 _比特币行情
Sign _数字货币市值
Hedera _比特币
Arbitrum _以太坊ETH价格
Aave _以太坊ETH价格
Raydium _币种排行
First Digital _数字货币市值
Huma Finance _数字货币市值
应用链 _以太坊ETH价格
Aster _比特币
Starknet _比特币
Hyperliquid _加密货币行情
Arbitrum _币种排行
Ether.fi _比特币
Hedera _比特币行情
Aerodrome _BTC行情
Quant _比特币
Meteora _以太坊ETH价格
DODO _加密货币行情
Injective _比特币
CyberConnect _加密货币行情