元币行情
行情总览
KERNEL

KernelDAO

KERNEL · 美元计价
$0.0435
-2.47% ≈ ￥0.2871 (-$0.00)
更新于 2026-11-08 14:25:02
← 行情列表
24H 最高$0.045
24H 最低$0.0431
今日开盘$0.0446
24H 成交量$12.50万
流通市值$700.46万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Portal $0.01187 -4.35% LiquityLQTY $0.176 -1.90% SomniaSOMI $0.1656 -0.66% Sushi $0.1787 -1.60% Mira Network $0.03671 -3.24% VergeXVG $0.002033 -2.31% KAITO $0.2132 -2.20% 小蚁NEO $1.856 -2.01%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
639 BAND BANDBand Protocol $0.1791 $0.185 $0.179$2.44万 $3,337.39万 -2.72%
444 TSLAB TSLABTesla (bStocks Tokenized Stock $358.23 $359.73 $357.89$16.62万 $2,521.17万 -0.25%
361 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,159.46万 8.44%
620 AEVO AEVOAevo $0.01902 $0.01963 $0.01881$3.30万 $1,767.75万 -3.06%
594 GLM GLMGolem $0.1069 $0.1092 $0.1046$5.60万 $1.07亿 0.19%
545 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188$9.52万 $116.48万 4.69%
130 VIRTUAL VIRTUALVirtuals Protocol $0.5654 $0.5724 $0.5591$92.11万 $3.64亿 -0.37%
479 OG OGOG Fan Token $2.139 $2.22 $2.13$13.85万 $883.99万 -3.52%
468 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $1,746.57万 -10.94%
319 TURTLE TURTLETurtle (turtle.xyz) $0.0369 $0.0398 $0.0366$31.20万 $568.83万 -4.40%
531 FRAX FRAXLegacy Frax Dollar $0.2332 $0.2456 $0.2316$10.51万 $2.17亿 -4.19%
365 ARDR ARDRArdor $0.02096 $0.02279 $0.01929$24.79万 $2,213.88万 -0.52%
529 MUUB MUUBMUUB $13.86 $14.23 $13.60$10.69万 — 0.80%
483 MEME MEMEMemecoin $0.000394 $0.000403 $0.000391$13.54万 $2,560.70万 -1.50%
356 GUN GUNGunz $0.001764 $0.001865 $0.00175$26.26万 $107.29万 -4.96%
180 EIGEN EIGENEigenlayer $0.1653 $0.1711 $0.1641$70.41万 $4,024.02万 -2.65%
113 NIL NILNillion $0.05881 $0.06114 $0.05848$116.76万 $3,323.48万 -3.18%
419 VTHO VTHOVeThor Token $0.000519 $0.000536 $0.000516$18.78万 $4,907.72万 -2.99%
383 LAZIO LAZIOLazio Fan Token $0.345 $0.364 $0.34$22.55万 $296.20万 -2.27%
686 LLYB LLYBLLYB $1362.93 $1,363.15 $1,355.57$3,638.23 — 0.23%

相关站点

共 40 个
Chainlink _币种排行 币安币 _比特币行情 Pepe _加密货币行情 EUR _币种排行 COCOS _BTC行情 DODO _数字货币市值 Meteora _数字货币市值 Caldera _加密货币行情 达世币 _加密货币行情 比特币 _数字货币市值 EUR _比特币行情 应用链 _比特币 Avalanche _币种排行 USD1 _数字货币市值 应用链 _币种排行 Huma Finance _BTC行情 Celestia _以太坊ETH价格 Huma Finance _比特币行情 CyberConnect _BTC行情 Meteora _BTC行情 Plasma _数字货币市值 Solana _比特币 Worldcoin _比特币 应用链 _以太坊ETH价格 Ether.fi _BTC行情 艾达币 _加密货币行情 瑞波币 _以太坊ETH价格 Worldcoin _以太坊ETH价格 Raydium _比特币 BitTensor _比特币 First Digital _数字货币市值 Secret _比特币 Internet _比特币行情 Pepe _比特币行情 BFUSD _加密货币行情 牛来 _BTC行情 First Digital _币种排行 Gram _BTC行情 应用链 _数字货币市值 ONEchain _加密货币行情