元币行情
行情总览
MKR

Maker

MKR · 美元计价
$1813.7
0.76% ≈ ￥11970.42 ($13.70)
更新于 2026-11-08 15:00:03
← 行情列表
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.25亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01

价格走势

相关币种行情

查看全部行情 →
Espresso $0.07529 -2.93% Ordinals $3.166 -3.42% Sonic $0.03755 -3.82% MoonbeamGLMR $0.007076 -1.23% LATOKEN $0.0535 -5.31% Waves $1.076 +11.97% CentrifugeCFG $0.0939 -2.39% 注意力币BAT $0.1202 -3.30%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
637 BAND BANDBand Protocol $0.1783 $0.185 $0.1783$2.45万 $3,337.39万 -3.26%
442 TSLAB TSLABTesla (bStocks Tokenized Stock $358.06 $359.73 $357.89$17.22万 $2,521.17万 -0.32%
360 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,159.46万 8.44%
621 AEVO AEVOAevo $0.01891 $0.01963 $0.01881$3.29万 $1,767.75万 -3.67%
594 GLM GLMGolem $0.1068 $0.1092 $0.1046$5.67万 $1.07亿 -0.09%
543 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188$9.52万 $116.48万 4.69%
132 VIRTUAL VIRTUALVirtuals Protocol $0.5634 $0.5724 $0.5591$92.15万 $3.64亿 -1.05%
477 OG OGOG Fan Token $2.129 $2.22 $2.12$14.18万 $883.99万 -3.75%
469 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $1,746.57万 -10.94%
328 TURTLE TURTLETurtle (turtle.xyz) $0.0367 $0.0398 $0.0366$29.83万 $568.83万 -6.14%
532 FRAX FRAXLegacy Frax Dollar $0.2324 $0.2456 $0.2316$10.43万 $2.17亿 -5.18%
365 ARDR ARDRArdor $0.02096 $0.02279 $0.01929$24.79万 $2,213.88万 -0.52%
522 MUUB MUUBMUUB $13.85 $14.23 $13.60$11.01万 — 1.02%
471 MEME MEMEMemecoin $0.00039 $0.000403 $0.000389$14.66万 $2,560.70万 -2.74%
364 GUN GUNGunz $0.001754 $0.001865 $0.00175$25.43万 $107.29万 -5.90%
177 EIGEN EIGENEigenlayer $0.1644 $0.1711 $0.1641$71.23万 $4,024.02万 -3.58%
114 NIL NILNillion $0.05882 $0.06114 $0.05848$116.04万 $3,323.48万 -3.32%
420 VTHO VTHOVeThor Token $0.000514 $0.000536 $0.000514$18.90万 $4,907.72万 -3.93%
379 LAZIO LAZIOLazio Fan Token $0.347 $0.364 $0.34$23.14万 $296.20万 -1.70%
687 LLYB LLYBLLYB $1359.44 $1,363.15 $1,355.57$3,589.18 — -0.02%

相关站点

共 40 个
ONEchain _比特币行情 瑞波币 _币种排行 LayerZero _比特币 Sui _以太坊ETH价格 PAX Gold _以太坊ETH价格 Ether.fi _以太坊ETH价格 波场 _加密货币行情 以太坊 _加密货币行情 Bubblemaps _BTC行情 Aerodrome _加密货币行情 Bubblemaps _数字货币市值 以太坊 _比特币 Ether.fi _BTC行情 Ethena _数字货币市值 牛来 _BTC行情 BFUSD _比特币 RNDR _币种排行 Pump.fun _数字货币市值 DODO _数字货币市值 JUST _比特币 Gram _BTC行情 Ondo _数字货币市值 Quant _币种排行 CyberConnect _BTC行情 Artificial _比特币行情 Gram _以太坊ETH价格 Aerodrome _币种排行 Near Protocol _比特币 Caldera _数字货币市值 Polygon _数字货币市值 Sign _加密货币行情 LayerZero _以太坊ETH价格 Secret _BTC行情 Chainlink _数字货币市值 Caldera _数字货币市值 Arbitrum _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 Zama _币种排行 Pudgy Penguins _数字货币市值 Raydium _比特币