SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$735.54
-0.28%
≈ ￥4854.56
(-$2.09)
更新于 2026-11-08 13:30:04
24H 最高$737.72
24H 最低$735.20
今日开盘$737.63
24H 成交量$9.00万
流通市值$2,738.44万
24H 涨跌额(-$2.09)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
BANDBand Protocol
|
$0.1793 | $0.186 | $0.1793 | $2.72万 | $3,337.39万 | -3.45% |
| 446 |
TSLABTesla (bStocks Tokenized Stock
|
$358.28 | $359.73 | $357.89 | $16.49万 | $2,521.17万 | -0.18% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 621 |
AEVOAevo
|
$0.01899 | $0.01971 | $0.01881 | $3.32万 | $1,767.75万 | -3.51% |
| 596 |
GLMGolem
|
$0.1063 | $0.1092 | $0.1046 | $5.47万 | $1.07亿 | -0.75% |
| 546 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5641 | $0.5724 | $0.5591 | $92.38万 | $3.64亿 | -0.46% |
| 457 |
OGOG Fan Token
|
$2.136 | $2.23 | $2.13 | $15.63万 | $883.99万 | -4.26% |
| 467 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 322 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.0398 | $0.0366 | $31.08万 | $568.83万 | -4.15% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2327 | $0.2456 | $0.2316 | $10.25万 | $2.17亿 | -4.55% |
| 366 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 527 |
MUUBMUUB
|
$13.8 | $14.23 | $13.60 | $10.75万 | — | -0.15% |
| 477 |
MEMEMemecoin
|
$0.000392 | $0.000403 | $0.000391 | $14.35万 | $2,560.70万 | -2.49% |
| 362 |
GUNGunz
|
$0.001758 | $0.001871 | $0.00175 | $25.50万 | $107.29万 | -5.89% |
| 183 |
EIGENEigenlayer
|
$0.1648 | $0.1711 | $0.1641 | $69.72万 | $4,024.02万 | -3.34% |
| 113 |
NILNillion
|
$0.05869 | $0.06136 | $0.05848 | $116.51万 | $3,323.48万 | -3.99% |
| 416 |
VTHOVeThor Token
|
$0.000517 | $0.000537 | $0.000516 | $18.91万 | $4,907.72万 | -3.36% |
| 394 |
LAZIOLazio Fan Token
|
$0.35 | $0.364 | $0.34 | $21.64万 | $296.20万 | -0.57% |
| 687 |
LLYBLLYB
|
$1363.13 | $1,363.15 | $1,355.57 | $3,515.35 | — | 0.24% |
相关站点
共 40 个
Arbitrum _比特币行情
Avalanche _比特币行情
Hyperliquid _数字货币市值
StraitsX USD _比特币
Gram _BTC行情
达世币 _数字货币市值
Ripple USD _BTC行情
Aave _比特币行情
MegaETH _BTC行情
Aave _比特币行情
Ethena _加密货币行情
Bubblemaps _BTC行情
Mitosis _BTC行情
BitTensor _币种排行
RNDR _加密货币行情
Sui _币种排行
Act I : The _BTC行情
Avalanche _数字货币市值
牛来 _数字货币市值
比特现金 _以太坊ETH价格
比特币 _币种排行
Ripple USD _比特币
Celestia _比特币
Bubblemaps _以太坊ETH价格
CyberConnect _加密货币行情
Uniswap _以太坊ETH价格
比特币 _币种排行
Plasma _币种排行
Official _加密货币行情
Celo _币种排行
应用链 _比特币行情
Thena _比特币行情
Pyth Network _数字货币市值
Meteora _加密货币行情
MegaETH _比特币行情
Avalanche _比特币行情
Filecoin _比特币
USDC _BTC行情
Midnight _比特币
USD1 _币种排行