24H 最高$0.4117
24H 最低$0.3925
今日开盘$0.3996
24H 成交量$29.90万
流通市值$1.65亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
BANDBand Protocol
|
$0.1791 | $0.185 | $0.179 | $2.44万 | $3,337.39万 | -2.72% |
| 444 |
TSLABTesla (bStocks Tokenized Stock
|
$358.23 | $359.73 | $357.89 | $16.62万 | $2,521.17万 | -0.25% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 620 |
AEVOAevo
|
$0.01902 | $0.01963 | $0.01881 | $3.30万 | $1,767.75万 | -3.06% |
| 594 |
GLMGolem
|
$0.1069 | $0.1092 | $0.1046 | $5.60万 | $1.07亿 | 0.19% |
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5654 | $0.5724 | $0.5591 | $92.11万 | $3.64亿 | -0.37% |
| 479 |
OGOG Fan Token
|
$2.139 | $2.22 | $2.13 | $13.85万 | $883.99万 | -3.52% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 319 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.0398 | $0.0366 | $31.20万 | $568.83万 | -4.40% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2332 | $0.2456 | $0.2316 | $10.51万 | $2.17亿 | -4.19% |
| 365 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 529 |
MUUBMUUB
|
$13.86 | $14.23 | $13.60 | $10.69万 | — | 0.80% |
| 483 |
MEMEMemecoin
|
$0.000394 | $0.000403 | $0.000391 | $13.54万 | $2,560.70万 | -1.50% |
| 356 |
GUNGunz
|
$0.001764 | $0.001865 | $0.00175 | $26.26万 | $107.29万 | -4.96% |
| 180 |
EIGENEigenlayer
|
$0.1653 | $0.1711 | $0.1641 | $70.41万 | $4,024.02万 | -2.65% |
| 113 |
NILNillion
|
$0.05881 | $0.06114 | $0.05848 | $116.76万 | $3,323.48万 | -3.18% |
| 419 |
VTHOVeThor Token
|
$0.000519 | $0.000536 | $0.000516 | $18.78万 | $4,907.72万 | -2.99% |
| 383 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.34 | $22.55万 | $296.20万 | -2.27% |
| 686 |
LLYBLLYB
|
$1362.93 | $1,363.15 | $1,355.57 | $3,638.23 | — | 0.23% |
相关站点
共 40 个
Pump.fun _数字货币市值
QQQB _币种排行
BEAMX _BTC行情
莱特币 _BTC行情
Sui _加密货币行情
LayerZero _比特币
Aave _比特币
达世币 _比特币行情
瑞波币 _币种排行
Quant _BTC行情
恒星币 _以太坊ETH价格
币安币 _数字货币市值
Caldera _比特币行情
CyberConnect _比特币
Ethena _币种排行
Aave _加密货币行情
DODO _比特币行情
COCOS _比特币行情
Gitcoin _加密货币行情
Gitcoin _BTC行情
Sui _比特币
Mitosis _数字货币市值
达世币 _加密货币行情
Starknet _比特币
Artificial _BTC行情
狗币 _以太坊ETH价格
Near Protocol _比特币行情
恒星币 _BTC行情
Ether.fi _比特币行情
艾达币 _加密货币行情
Sign _数字货币市值
Aster _以太坊ETH价格
PAX Gold _比特币
Polygon _BTC行情
Plasma _比特币
Aerodrome _加密货币行情
MegaETH _BTC行情
牛来 _BTC行情
Huma Finance _加密货币行情
Polymath _数字货币市值