24H 最高$0.01053
24H 最低$0.01003
今日开盘$0.01041
24H 成交量$24.11万
流通市值$515.41万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
BANDBand Protocol
|
$0.1791 | $0.186 | $0.1791 | $2.71万 | $3,337.39万 | -3.66% |
| 447 |
TSLABTesla (bStocks Tokenized Stock
|
$358.36 | $359.73 | $357.89 | $16.48万 | $2,521.17万 | -0.19% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 622 |
AEVOAevo
|
$0.01893 | $0.01971 | $0.01881 | $3.30万 | $1,767.75万 | -3.81% |
| 596 |
GLMGolem
|
$0.1065 | $0.1092 | $0.1046 | $5.47万 | $1.07亿 | -0.56% |
| 547 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5639 | $0.5724 | $0.5591 | $92.44万 | $3.64亿 | -0.55% |
| 456 |
OGOG Fan Token
|
$2.129 | $2.23 | $2.13 | $15.79万 | $883.99万 | -4.57% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 322 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.0398 | $0.0366 | $31.11万 | $568.83万 | -4.40% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2327 | $0.2456 | $0.2316 | $10.33万 | $2.17亿 | -4.55% |
| 366 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 527 |
MUUBMUUB
|
$13.82 | $14.23 | $13.60 | $10.76万 | — | 0.00% |
| 474 |
MEMEMemecoin
|
$0.000393 | $0.000403 | $0.000391 | $14.45万 | $2,560.70万 | -2.00% |
| 363 |
GUNGunz
|
$0.001756 | $0.00187 | $0.00175 | $25.56万 | $107.29万 | -6.05% |
| 184 |
EIGENEigenlayer
|
$0.1645 | $0.1711 | $0.1641 | $69.60万 | $4,024.02万 | -3.69% |
| 113 |
NILNillion
|
$0.05849 | $0.06136 | $0.05848 | $116.35万 | $3,323.48万 | -4.62% |
| 416 |
VTHOVeThor Token
|
$0.000516 | $0.000537 | $0.000516 | $18.88万 | $4,907.72万 | -3.73% |
| 386 |
LAZIOLazio Fan Token
|
$0.349 | $0.364 | $0.34 | $22.00万 | $296.20万 | -0.85% |
| 687 |
LLYBLLYB
|
$1363.15 | $1,363.15 | $1,355.57 | $3,529.08 | — | 0.25% |
相关站点
共 40 个
RWUSD _比特币行情
RNDR _比特币
Arbitrum _以太坊ETH价格
Reserve Rights _币种排行
Hashflow _以太坊ETH价格
Secret _数字货币市值
比特币 _以太坊ETH价格
Hashflow _BTC行情
Pepe _BTC行情
Ethena _比特币
Mitosis _以太坊ETH价格
PAX Gold _币种排行
Starknet _BTC行情
JUST _比特币
USD1 _以太坊ETH价格
Secret _BTC行情
PAX Gold _数字货币市值
Vanar Chain _BTC行情
Reserve Rights _加密货币行情
Raydium _BTC行情
BEAMX _加密货币行情
Gitcoin _币种排行
Bubblemaps _比特币
Wrapped _比特币
Quant _加密货币行情
Official _比特币行情
PAX Gold _比特币
Hyperliquid _数字货币市值
Hashflow _比特币行情
莱特币 _币种排行
DODO _数字货币市值
USD1 _BTC行情
Aptos _币种排行
Hedera _比特币行情
COCOS _加密货币行情
Pepe _比特币行情
Filecoin _数字货币市值
Bubblemaps _比特币行情
CyberConnect _BTC行情
BUSD _以太坊ETH价格