24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$938.81万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
BANDBand Protocol
|
$0.1791 | $0.186 | $0.1791 | $2.72万 | $3,337.39万 | -3.66% |
| 447 |
TSLABTesla (bStocks Tokenized Stock
|
$358.36 | $359.73 | $357.89 | $16.48万 | $2,521.17万 | -0.20% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 623 |
AEVOAevo
|
$0.01893 | $0.01971 | $0.01881 | $3.29万 | $1,767.75万 | -3.76% |
| 596 |
GLMGolem
|
$0.1065 | $0.1092 | $0.1046 | $5.50万 | $1.07亿 | -0.56% |
| 548 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5636 | $0.5724 | $0.5591 | $92.56万 | $3.64亿 | -0.64% |
| 456 |
OGOG Fan Token
|
$2.131 | $2.23 | $2.13 | $15.82万 | $883.99万 | -4.48% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 322 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.0398 | $0.0366 | $31.11万 | $568.83万 | -4.66% |
| 533 |
FRAXLegacy Frax Dollar
|
$0.233 | $0.2456 | $0.2316 | $10.43万 | $2.17亿 | -4.43% |
| 366 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 527 |
MUUBMUUB
|
$13.82 | $14.23 | $13.60 | $10.75万 | — | 0.00% |
| 477 |
MEMEMemecoin
|
$0.000393 | $0.000403 | $0.000391 | $14.39万 | $2,560.70万 | -2.00% |
| 362 |
GUNGunz
|
$0.001751 | $0.001868 | $0.00175 | $25.56万 | $107.29万 | -6.16% |
| 183 |
EIGENEigenlayer
|
$0.1643 | $0.1711 | $0.1641 | $69.61万 | $4,024.02万 | -3.81% |
| 113 |
NILNillion
|
$0.05854 | $0.06136 | $0.05848 | $116.10万 | $3,323.48万 | -4.52% |
| 415 |
VTHOVeThor Token
|
$0.000516 | $0.000537 | $0.000516 | $18.88万 | $4,907.72万 | -3.73% |
| 389 |
LAZIOLazio Fan Token
|
$0.349 | $0.364 | $0.34 | $21.92万 | $296.20万 | -0.85% |
| 687 |
LLYBLLYB
|
$1359.49 | $1,363.15 | $1,355.57 | $3,546.21 | — | -0.02% |
相关站点
共 40 个
恒星币 _数字货币市值
Injective _数字货币市值
Worldcoin _BTC行情
Gitcoin _币种排行
Ripple USD _数字货币市值
JUST _以太坊ETH价格
Aerodrome _数字货币市值
Huma Finance _加密货币行情
Zama _BTC行情
RNDR _加密货币行情
Avalanche _以太坊ETH价格
Worldcoin _比特币行情
Chainlink _BTC行情
Artificial _以太坊ETH价格
Vanar Chain _数字货币市值
波场 _数字货币市值
Pepe _币种排行
Quant _BTC行情
Pump.fun _BTC行情
Tether Gold _数字货币市值
PAX Gold _BTC行情
Raydium _比特币行情
QQQB _BTC行情
以太坊 _比特币行情
Gram _数字货币市值
ONEchain _币种排行
Caldera _以太坊ETH价格
Internet _比特币
StraitsX USD _比特币
Solana _比特币行情
BFUSD _加密货币行情
Aptos _比特币
Zama _币种排行
Aave _数字货币市值
达世币 _比特币行情
Celo _数字货币市值
Sign _BTC行情
BEAMX _以太坊ETH价格
Thena _币种排行
Reserve Rights _比特币